FOCUS IFPZK, FOCUS INVEST IF S PROMĚNNÝM ZK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FOCUS IFPZK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2017 | 636 000.00 | +0.07% | 1 272 000 | 2 | ||||||||
| 15.12.2020 | 26 600.00 | 0.00% | 1 330 000 | 50 | ||||||||
| 4.2.2021 | 26 600.00 | 0.00% | 1 330 000 | 50 | ||||||||
| 19.12.2018 | 660 000.00 | -26.63% | 2 640 000 | 4 | ||||||||
| 8.11.2017 | 640 200.00 | +0.27% | 3 841 200 | 6 | ||||||||
| 31.10.2017 | 638 500.00 | +0.39% | 4 469 500 | 7 | ||||||||
