FOCUS IFPZK, FOCUS INVEST IF S PROMĚNNÝM ZK, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FOCUS IFPZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2017 | 638 500.00 | +0.39% | 4 469 500 | 7 | ||||||||||
8.11.2017 | 640 200.00 | +0.27% | 3 841 200 | 6 | ||||||||||
19.12.2018 | 660 000.00 | -26.63% | 2 640 000 | 4 | ||||||||||
4.2.2021 | 26 600.00 | 0.00% | 1 330 000 | 50 | ||||||||||
15.12.2020 | 26 600.00 | 0.00% | 1 330 000 | 50 | ||||||||||
24.10.2017 | 636 000.00 | +0.07% | 1 272 000 | 2 | ||||||||||
29.2.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
5.3.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
11.3.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
12.3.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
|