FOCUS IFPZK, FOCUS INVEST IF S PROMĚNNÝM ZK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FOCUS IFPZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.2020	26 600.00	-99.00%	0	0
19.12.2018	660 000.00	-26.63%	2 640 000	4
3.7.2020	2 654 500.00	-0.23%	0	0
25.3.2024	45 000.00	0.00%	0	0
26.3.2024	45 000.00	0.00%	0	0
27.3.2024	45 000.00	0.00%	0	0
28.3.2024	45 000.00	0.00%	0	0
2.4.2024	45 000.00	0.00%	0	0
3.4.2024	45 000.00	0.00%	0	0
4.4.2024	45 000.00	0.00%	0	0
5.4.2024	45 000.00	0.00%	0	0
8.4.2024	45 000.00	0.00%	0	0
9.4.2024	45 000.00	0.00%	0	0
10.4.2024	45 000.00	0.00%	0	0
11.4.2024	45 000.00	0.00%	0	0
12.4.2024	45 000.00	0.00%	0	0
15.4.2024	45 000.00	0.00%	0	0
16.4.2024	45 000.00	0.00%	0	0
17.4.2024	45 000.00	0.00%	0	0
18.4.2024	45 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›