FOCUS IFPZK, FOCUS INVEST IF S PROMĚNNÝM ZK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FOCUS IFPZK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.2019 | 1 981 000.00 | +200.15% | 0 | 0 | ||||||||||
| 27.4.2018 | 883 000.00 | +37.93% | 0 | 0 | ||||||||||
| 1.7.2020 | 2 660 500.00 | +34.30% | 0 | 0 | ||||||||||
| 11.5.2022 | 36 800.00 | +32.37% | 0 | 0 | ||||||||||
| 25.5.2023 | 45 000.00 | +22.28% | 0 | 0 | ||||||||||
| 26.5.2017 | 630 481.00 | +9.50% | 0 | 0 | ||||||||||
| 22.6.2016 | 570 581.00 | +5.94% | 0 | 0 | ||||||||||
| 27.4.2021 | 27 800.00 | +4.51% | 0 | 0 | ||||||||||
| 9.8.2018 | 898 500.00 | +1.76% | 0 | 0 | ||||||||||
| 14.8.2017 | 635 547.00 | +0.80% | 0 | 0 | ||||||||||
| 7.12.2016 | 575 798.00 | +0.48% | 0 | 0 | ||||||||||
| 1.9.2016 | 573 038.00 | +0.43% | 0 | 0 | ||||||||||
| 31.10.2017 | 638 500.00 | +0.39% | 4 469 500 | 7 | ||||||||||
| 8.11.2017 | 640 200.00 | +0.27% | 3 841 200 | 6 | ||||||||||
| 17.8.2018 | 899 500.00 | +0.11% | 0 | 0 | ||||||||||
| 24.10.2017 | 636 000.00 | +0.07% | 1 272 000 | 2 | ||||||||||
| 27.7.2020 | 2 655 000.00 | +0.02% | 0 | 0 | ||||||||||
| 27.3.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
