KARTOGRAFIE PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1997 | 76.84 | -4.99% | 615 | 8 | +0.09% | 0 | ||||||||
15.5.1997 | 76.84 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
16.5.1997 | 80.68 | +4.99% | 0 | 0 | -0.49% | 0 | ||||||||
30.4.1997 | 80.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 80.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 80.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 80.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 80.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 80.88 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
12.5.1997 | 80.88 | 0.00% | 0 | 0 | 70.20 | -8.83% | 421 | 6 | ||||||
13.5.1997 | 80.88 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
29.4.1997 | 80.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 80.88 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
25.4.1997 | 80.88 | -4.99% | 0 | 0 | 84.50 | -0.58% | 254 | 3 | ||||||
19.5.1997 | 84.71 | +4.99% | 0 | 0 | -0.49% | 0 | ||||||||
24.4.1997 | 85.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 88.94 | +4.99% | 1 067 | 12 | +1.61% | 0 | ||||||||
23.4.1997 | 89.61 | -4.99% | 0 | 0 | 85.00 | -9.57% | 765 | 9 | ||||||
21.5.1997 | 93.38 | +4.99% | 0 | 0 | 70.40 | -1.59% | 211 | 3 | ||||||
22.4.1997 | 94.32 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
|