ST.DLUHOP. 0,00/19, STÁTNÍ DLUHOPIS, 0,00%, 2016-2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,00/19 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2017 | 100.13 | 0.00% | 351 400 | 35 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2017 | 100.13 | 0.00% | 1 004 000 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2017 | 100.13 | 0.00% | 3 568 360 | 358 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2017 | 100.13 | 0.00% | 3 884 595 | 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2017 | 100.13 | 0.00% | 6 048 000 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2017 | 100.13 | 0.00% | 6 967 760 | 694 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2018 | 100.13 | 0.00% | 7 280 000 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2017 | 100.13 | 0.00% | 6 767 320 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2017 | 100.13 | 0.00% | 9 159 412 | 920 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2016 | 100.13 | 0.00% | 11 158 000 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2017 | 100.13 | 0.00% | 15 097 500 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2017 | 100.13 | 0.00% | 15 445 750 | 1 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2017 | 100.13 | 0.00% | 20 106 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2017 | 100.13 | 0.00% | 20 080 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2017 | 100.13 | 0.00% | 20 220 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2017 | 100.13 | 0.00% | 20 402 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2017 | 100.13 | 0.00% | 30 195 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2016 | 100.13 | 0.00% | 30 063 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2017 | 100.13 | 0.00% | 40 258 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2017 | 100.13 | 0.00% | 40 300 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
