ST.DLUHOP. 0,00/20, STÁTNÍ DLUHOPIS, 0,00%, 2017-2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,00/20 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.2017 | 100.24 | 0.00% | 1 003 500 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2017 | 100.24 | 0.00% | 995 000 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2017 | 100.24 | 0.00% | 1 001 000 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2017 | 100.24 | 0.00% | 1 090 914 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2017 | 100.24 | 0.00% | 1 307 800 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2017 | 100.24 | 0.00% | 1 393 362 | 141 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2016 | 100.29 | 0.00% | 1 505 550 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2017 | 100.24 | 0.00% | 2 002 000 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2017 | 100.24 | 0.00% | 2 044 080 | 204 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2017 | 100.24 | 0.00% | 2 736 816 | 276 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2017 | 100.24 | 0.00% | 3 822 800 | 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2017 | 100.24 | 0.00% | 3 806 460 | 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2017 | 100.24 | 0.00% | 7 049 696 | 702 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2017 | 100.24 | 0.00% | 10 035 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2017 | 100.24 | 0.00% | 10 000 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2017 | 100.24 | 0.00% | 10 031 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2017 | 100.24 | 0.00% | 11 602 320 | 1 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2017 | 100.24 | 0.00% | 12 488 751 | 1 249 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2017 | 100.24 | 0.00% | 16 966 000 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2017 | 100.24 | 0.00% | 20 114 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|