COMES IFPZK, COMES INVEST, INVEST. FOND S PROMĚNNÝM ZÁKL. KAPITÁLEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - COMES IFPZK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.2017 | 40 523.00 | +251.95% | 0 | 0 | ||||||||||
| 12.5.2022 | 108 000.00 | +64.89% | 0 | 0 | ||||||||||
| 1.9.2016 | 10 318.00 | +24.70% | 0 | 0 | ||||||||||
| 1.7.2020 | 57 000.00 | +15.38% | 0 | 0 | ||||||||||
| 3.6.2021 | 65 500.00 | +14.91% | 0 | 0 | ||||||||||
| 27.4.2018 | 45 600.00 | +12.32% | 0 | 0 | ||||||||||
| 21.5.2019 | 49 400.00 | +9.78% | 0 | 0 | ||||||||||
| 26.5.2017 | 11 514.00 | +9.15% | 0 | 0 | ||||||||||
| 17.8.2018 | 45 000.00 | +3.69% | 0 | 0 | ||||||||||
| 7.12.2016 | 10 549.00 | +2.24% | 0 | 0 | ||||||||||
| 19.1.2018 | 40 600.00 | +0.19% | 1 015 000 | 25 | ||||||||||
| 27.3.2024 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2024 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2024 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2024 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2024 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2024 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2024 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2024 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2024 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
