LUCROS IFPZK, LUCROS INVESTIČNÍ FOND S PROMĚNNÝM ZÁKL. KAPITÁLEM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LUCROS IFPZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.2018 | 41 600.00 | +52.94% | 0 | 0 | ||||||||||
18.3.2021 | 54 000.00 | +9.31% | 9 990 000 | 185 | ||||||||||
26.5.2017 | 35 573.00 | +7.83% | 0 | 0 | ||||||||||
30.12.2019 | 47 000.00 | +7.31% | 9 964 000 | 212 | ||||||||||
30.5.2022 | 60 500.00 | +7.08% | 0 | 0 | ||||||||||
27.4.2018 | 39 200.00 | +5.66% | 0 | 0 | ||||||||||
19.2.2019 | 43 800.00 | +5.29% | 0 | 0 | ||||||||||
26.6.2020 | 49 200.00 | +4.68% | 4 920 000 | 100 | ||||||||||
26.7.2021 | 56 500.00 | +4.63% | 1 695 000 | 30 | ||||||||||
14.8.2017 | 36 899.00 | +3.73% | 0 | 0 | ||||||||||
23.11.2016 | 32 989.00 | +3.10% | 3 463 845 | 105 | ||||||||||
11.9.2017 | 37 100.00 | +0.54% | 1 113 000 | 30 | ||||||||||
9.7.2020 | 49 400.00 | +0.41% | 0 | 0 | ||||||||||
28.2.2024 | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
29.2.2024 | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2024 | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2024 | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
5.3.2024 | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2024 | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2024 | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
|