EB WTI IC02, WTI INVESTIČNÍ CERTIFIKÁT, 1:1, 16.11.2017, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.2016 | 982.00 | -2.09% | 0 | 0 | ||||||||||
| 10.2.2016 | 1 003.00 | -3.09% | 0 | 0 | ||||||||||
| 12.2.2016 | 1 017.00 | +3.56% | 0 | 0 | ||||||||||
| 29.8.2017 | 1 022.00 | -1.26% | 0 | 0 | ||||||||||
| 26.6.2017 | 1 027.00 | -0.77% | 0 | 0 | ||||||||||
| 5.4.2016 | 1 027.00 | -1.72% | 0 | 0 | ||||||||||
| 6.4.2016 | 1 028.00 | +0.10% | 0 | 0 | ||||||||||
| 24.2.2016 | 1 030.00 | -2.55% | 51 900 | 50 | ||||||||||
| 22.6.2017 | 1 033.00 | -1.99% | 0 | 0 | ||||||||||
| 10.7.2017 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| 7.7.2017 | 1 034.00 | -6.68% | 0 | 0 | ||||||||||
| 30.8.2017 | 1 035.00 | +1.27% | 0 | 0 | ||||||||||
| 28.8.2017 | 1 035.00 | -2.45% | 0 | 0 | ||||||||||
| 23.6.2017 | 1 035.00 | +0.19% | 0 | 0 | ||||||||||
| 9.2.2016 | 1 035.00 | -2.54% | 0 | 0 | ||||||||||
| 11.7.2017 | 1 038.00 | +0.39% | 0 | 0 | ||||||||||
| 19.2.2016 | 1 038.00 | -3.53% | 0 | 0 | ||||||||||
| 16.2.2016 | 1 038.00 | -2.63% | 496 620 | 465 | ||||||||||
| 7.4.2016 | 1 040.00 | +1.17% | 0 | 0 | ||||||||||
| 27.6.2017 | 1 043.00 | +1.56% | 0 | 0 | ||||||||||
| ||||||||||||||
