EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.2017 | 5.25 | -0.94% | 0 | 0 | ||||||||||
31.5.2017 | 5.30 | -15.87% | 0 | 0 | ||||||||||
30.5.2017 | 6.30 | -5.97% | 0 | 0 | ||||||||||
29.5.2017 | 6.70 | +4.69% | 0 | 0 | ||||||||||
26.5.2017 | 6.40 | +12.28% | 0 | 0 | ||||||||||
25.5.2017 | 5.70 | -6.56% | 0 | 0 | ||||||||||
24.5.2017 | 6.10 | +5.17% | 0 | 0 | ||||||||||
23.5.2017 | 5.80 | +1.75% | 0 | 0 | ||||||||||
22.5.2017 | 5.70 | -13.64% | 42 000 | 6 000 | ||||||||||
19.5.2017 | 6.60 | -19.51% | 0 | 0 | ||||||||||
18.5.2017 | 8.20 | +13.89% | 0 | 0 | ||||||||||
17.5.2017 | 7.20 | -8.86% | 0 | 0 | ||||||||||
16.5.2017 | 7.90 | -21.78% | 29 295 | 3 100 | ||||||||||
15.5.2017 | 10.10 | -14.41% | 0 | 0 | ||||||||||
12.5.2017 | 11.80 | -8.53% | 0 | 0 | ||||||||||
11.5.2017 | 12.90 | -0.77% | 0 | 0 | ||||||||||
10.5.2017 | 13.00 | +0.78% | 0 | 0 | ||||||||||
9.5.2017 | 12.90 | +3.20% | 0 | 0 | ||||||||||
5.5.2017 | 12.50 | -5.30% | 0 | 0 | ||||||||||
4.5.2017 | 13.20 | -7.04% | 0 | 0 | ||||||||||
|