EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.2016	15.35	-11.17%	0	0
7.3.2016	16.60	+8.14%	0	0
8.3.2016	15.10	-9.04%	0	0
9.3.2016	16.70	+10.60%	0	0
10.3.2016	14.85	-11.08%	0	0
11.3.2016	12.70	-14.48%	0	0
14.3.2016	14.05	+10.63%	0	0
15.3.2016	11.85	-15.66%	0	0
16.3.2016	12.35	+4.22%	0	0
17.3.2016	8.20	-33.60%	0	0
18.3.2016	8.35	+1.83%	0	0
21.3.2016	8.90	+6.59%	0	0
22.3.2016	9.40	+5.62%	0	0
23.3.2016	10.30	+9.57%	0	0
24.3.2016	10.90	+5.83%	0	0
29.3.2016	10.10	-7.34%	0	0
30.3.2016	7.60	-24.75%	0	0
31.3.2016	6.80	-10.53%	0	0
1.4.2016	7.45	+9.56%	0	0
4.4.2016	7.00	-6.04%	0	0
‹‹ First 60     Next 20 ›