EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.1.2017 | 25.50 | +12.33% | 64 884 | 2 585 | ||||||||||
20.12.2016 | 24.95 | +6.62% | 94 620 | 3 800 | ||||||||||
28.12.2016 | 24.70 | +6.93% | 0 | 0 | ||||||||||
9.12.2016 | 24.50 | +6.99% | 0 | 0 | ||||||||||
23.11.2016 | 24.45 | +7.71% | 0 | 0 | ||||||||||
15.12.2016 | 24.10 | +9.55% | 0 | 0 | ||||||||||
24.11.2016 | 23.90 | -2.25% | 0 | 0 | ||||||||||
16.12.2016 | 23.65 | -1.87% | 0 | 0 | ||||||||||
30.11.2016 | 23.60 | +1.07% | 0 | 0 | ||||||||||
1.12.2016 | 23.55 | -0.21% | 0 | 0 | ||||||||||
28.11.2016 | 23.55 | +2.39% | 0 | 0 | ||||||||||
21.12.2016 | 23.45 | -6.01% | 0 | 0 | ||||||||||
19.12.2016 | 23.40 | -1.06% | 0 | 0 | ||||||||||
29.11.2016 | 23.35 | -0.85% | 0 | 0 | ||||||||||
23.12.2016 | 23.30 | +4.48% | 1 398 | 60 | ||||||||||
27.12.2016 | 23.10 | -0.86% | 0 | 0 | ||||||||||
18.11.2016 | 23.10 | +10.26% | 0 | 0 | ||||||||||
12.12.2016 | 23.00 | -6.12% | 0 | 0 | ||||||||||
25.11.2016 | 23.00 | -3.77% | 0 | 0 | ||||||||||
8.12.2016 | 22.90 | +15.66% | 43 875 | 1 950 | ||||||||||
|