EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.2017 | 4.70 | +95.83% | 5 500 | 1 000 | ||||||||||
| 24.6.2016 | 12.75 | +83.45% | 187 696 | 15 733 | ||||||||||
| 13.5.2016 | 8.65 | +29.10% | 0 | 0 | ||||||||||
| 29.8.2016 | 10.80 | +27.06% | 0 | 0 | ||||||||||
| 8.6.2017 | 5.00 | +25.00% | 43 600 | 8 000 | ||||||||||
| 9.6.2016 | 8.05 | +24.81% | 0 | 0 | ||||||||||
| 29.6.2017 | 2.85 | +23.91% | 27 190 | 12 125 | ||||||||||
| 4.5.2016 | 5.55 | +21.98% | 0 | 0 | ||||||||||
| 20.6.2017 | 5.80 | +20.83% | 115 400 | 20 000 | ||||||||||
| 12.4.2016 | 7.40 | +20.33% | 0 | 0 | ||||||||||
| 21.6.2016 | 9.20 | +19.48% | 0 | 0 | ||||||||||
| 14.11.2016 | 20.35 | +19.35% | 49 972 | 2 480 | ||||||||||
| 14.6.2016 | 10.20 | +17.92% | 0 | 0 | ||||||||||
| 18.5.2016 | 9.05 | +17.53% | 0 | 0 | ||||||||||
| 13.4.2016 | 8.65 | +16.89% | 0 | 0 | ||||||||||
| 24.8.2016 | 9.10 | +16.67% | 0 | 0 | ||||||||||
| 8.12.2016 | 22.90 | +15.66% | 43 875 | 1 950 | ||||||||||
| 16.6.2016 | 11.30 | +15.31% | 0 | 0 | ||||||||||
| 11.1.2017 | 22.00 | +13.99% | 0 | 0 | ||||||||||
| 18.5.2017 | 8.20 | +13.89% | 0 | 0 | ||||||||||
| ||||||||||||||
