EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.2020 | 52.60 | 0.00% | 0 | 0 | ||||||||||
| 9.3.2020 | 52.60 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2020 | 52.60 | -62.68% | 668 002 | 7 815 | ||||||||||
| 5.3.2020 | 140.93 | -17.54% | 246 602 | 1 655 | ||||||||||
| 4.3.2020 | 170.91 | +6.83% | 168 041 | 1 000 | ||||||||||
| 3.3.2020 | 159.99 | +24.27% | 2 500 627 | 14 935 | ||||||||||
| 2.3.2020 | 128.74 | +29.82% | 848 831 | 7 689 | ||||||||||
| 28.2.2020 | 99.17 | 0.00% | 909 512 | 7 404 | ||||||||||
| 27.2.2020 | 141.15 | -36.65% | 588 090 | 4 068 | ||||||||||
| 26.2.2020 | 222.82 | -8.52% | 9 570 | 42 | ||||||||||
| 25.2.2020 | 243.58 | -3.50% | 0 | 0 | ||||||||||
| 24.2.2020 | 252.42 | -12.23% | 33 969 | 130 | ||||||||||
| 21.2.2020 | 287.60 | -10.01% | 80 271 | 273 | ||||||||||
| 20.2.2020 | 319.59 | +11.29% | 0 | 0 | ||||||||||
| 19.2.2020 | 287.16 | +8.68% | 184 618 | 635 | ||||||||||
| 18.2.2020 | 264.23 | -3.71% | 25 981 | 100 | ||||||||||
| 17.2.2020 | 274.42 | -0.21% | 47 266 | 170 | ||||||||||
| 14.2.2020 | 275.01 | +4.34% | 110 592 | 396 | ||||||||||
| 13.2.2020 | 263.58 | +1.31% | 53 274 | 201 | ||||||||||
| 12.2.2020 | 260.17 | +9.20% | 27 890 | 112 | ||||||||||
| ||||||||||||||
