EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2020	52.60	0.00%	0	0
9.3.2020	52.60	0.00%	0	0
6.3.2020	52.60	-62.68%	668 002	7 815
5.3.2020	140.93	-17.54%	246 602	1 655
4.3.2020	170.91	+6.83%	168 041	1 000
3.3.2020	159.99	+24.27%	2 500 627	14 935
2.3.2020	128.74	+29.82%	848 831	7 689
28.2.2020	99.17	0.00%	909 512	7 404
27.2.2020	141.15	-36.65%	588 090	4 068
26.2.2020	222.82	-8.52%	9 570	42
25.2.2020	243.58	-3.50%	0	0
24.2.2020	252.42	-12.23%	33 969	130
21.2.2020	287.60	-10.01%	80 271	273
20.2.2020	319.59	+11.29%	0	0
19.2.2020	287.16	+8.68%	184 618	635
18.2.2020	264.23	-3.71%	25 981	100
17.2.2020	274.42	-0.21%	47 266	170
14.2.2020	275.01	+4.34%	110 592	396
13.2.2020	263.58	+1.31%	53 274	201
12.2.2020	260.17	+9.20%	27 890	112
11.2.2020	238.25	+3.96%	99 159	410
10.2.2020	229.18	-4.27%	150 817	656
7.2.2020	239.41	-1.37%	126 045	527
6.2.2020	242.73	-5.48%	195 542	757
5.2.2020	256.80	+10.33%	117 650	472
4.2.2020	232.75	-8.17%	144 088	580
3.2.2020	253.47	-4.90%	0	0
31.1.2020	266.52	-5.57%	0	0
30.1.2020	282.25	-6.38%	48 135	169
29.1.2020	301.50	-1.09%	15 987	51
28.1.2020	304.81	+1.68%	0	0
27.1.2020	299.78	-10.63%	1 493 831	5 177
24.1.2020	335.42	-2.20%	0	0
23.1.2020	342.97	-11.40%	138 574	385
22.1.2020	387.09	-7.02%	0	0
21.1.2020	416.31	-2.79%	0	0
20.1.2020	428.27	+0.94%	0	0
17.1.2020	424.27	+1.33%	0	0
16.1.2020	418.72	+3.19%	0	0
15.1.2020	405.77	-1.77%	0	0
14.1.2020	413.07	+0.15%	252 198	600
13.1.2020	412.46	-5.72%	0	0
10.1.2020	437.48	+1.64%	0	0
9.1.2020	430.41	-13.55%	0	0
8.1.2020	497.87	-3.35%	0	0
7.1.2020	515.14	-2.81%	64 900	125
6.1.2020	530.04	-0.50%	0	0
3.1.2020	532.70	+10.92%	0	0
2.1.2020	480.27	-3.49%	0	0
30.12.2019	497.64	+1.38%	515 660	1 021
27.12.2019	490.87	+4.74%	0	0
23.12.2019	468.65	-1.36%	0	0
20.12.2019	475.11	-1.09%	0	0
19.12.2019	480.33	+2.48%	67 316	140
18.12.2019	468.69	-1.06%	0	0
17.12.2019	473.70	+2.55%	0	0
16.12.2019	461.90	+0.45%	0	0
13.12.2019	459.85	+1.77%	0	0
12.12.2019	451.87	+2.33%	0	0
11.12.2019	441.56	-0.33%	0	0
‹‹ First 20    Next 60 ›