EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.2020 | 238.25 | +3.96% | 99 159 | 410 | ||||||||||
10.2.2020 | 229.18 | -4.27% | 150 817 | 656 | ||||||||||
7.2.2020 | 239.41 | -1.37% | 126 045 | 527 | ||||||||||
6.2.2020 | 242.73 | -5.48% | 195 542 | 757 | ||||||||||
5.2.2020 | 256.80 | +10.33% | 117 650 | 472 | ||||||||||
4.2.2020 | 232.75 | -8.17% | 144 088 | 580 | ||||||||||
3.2.2020 | 253.47 | -4.90% | 0 | 0 | ||||||||||
31.1.2020 | 266.52 | -5.57% | 0 | 0 | ||||||||||
30.1.2020 | 282.25 | -6.38% | 48 135 | 169 | ||||||||||
29.1.2020 | 301.50 | -1.09% | 15 987 | 51 | ||||||||||
28.1.2020 | 304.81 | +1.68% | 0 | 0 | ||||||||||
27.1.2020 | 299.78 | -10.63% | 1 493 831 | 5 177 | ||||||||||
24.1.2020 | 335.42 | -2.20% | 0 | 0 | ||||||||||
23.1.2020 | 342.97 | -11.40% | 138 574 | 385 | ||||||||||
22.1.2020 | 387.09 | -7.02% | 0 | 0 | ||||||||||
21.1.2020 | 416.31 | -2.79% | 0 | 0 | ||||||||||
20.1.2020 | 428.27 | +0.94% | 0 | 0 | ||||||||||
17.1.2020 | 424.27 | +1.33% | 0 | 0 | ||||||||||
16.1.2020 | 418.72 | +3.19% | 0 | 0 | ||||||||||
15.1.2020 | 405.77 | -1.77% | 0 | 0 | ||||||||||
|