EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.2016	285.40	+12.01%	58 520	200
7.3.2016	344.00	+20.53%	0	0
8.3.2016	344.50	+0.15%	5 040	14
9.3.2016	351.10	+1.92%	1 066	3
10.3.2016	359.70	+2.45%	0	0
11.3.2016	378.20	+5.14%	0	0
14.3.2016	341.30	-9.76%	0	0
15.3.2016	320.40	-6.12%	974	3
16.3.2016	362.30	+13.08%	0	0
17.3.2016	392.20	+8.25%	0	0
18.3.2016	410.90	+4.77%	0	0
21.3.2016	401.60	-2.26%	0	0
22.3.2016	403.60	+0.50%	0	0
23.3.2016	378.40	-6.24%	37 500	100
24.3.2016	339.50	-10.28%	0	0
29.3.2016	323.40	-4.74%	32 470	100
30.3.2016	351.40	+8.66%	0	0
31.3.2016	338.20	-3.76%	0	0
1.4.2016	295.40	-12.66%	30 740	100
4.4.2016	288.80	-2.23%	0	0
‹‹ First 60     Next 20 ›