EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.2020 | 52.60 | -62.68% | 668 002 | 7 815 | ||||||||||
| 9.3.2020 | 52.60 | 0.00% | 0 | 0 | ||||||||||
| 10.3.2020 | 52.60 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2020 | 99.17 | 0.00% | 909 512 | 7 404 | ||||||||||
| 2.3.2020 | 128.74 | +29.82% | 848 831 | 7 689 | ||||||||||
| 5.3.2020 | 140.93 | -17.54% | 246 602 | 1 655 | ||||||||||
| 27.2.2020 | 141.15 | -36.65% | 588 090 | 4 068 | ||||||||||
| 3.3.2020 | 159.99 | +24.27% | 2 500 627 | 14 935 | ||||||||||
| 4.3.2020 | 170.91 | +6.83% | 168 041 | 1 000 | ||||||||||
| 28.12.2018 | 175.84 | -2.84% | 292 724 | 1 500 | ||||||||||
| 26.6.2017 | 175.90 | -3.88% | 0 | 0 | ||||||||||
| 27.12.2018 | 180.98 | 0.00% | 0 | 0 | ||||||||||
| 22.6.2017 | 181.05 | -8.74% | 152 563 | 850 | ||||||||||
| 23.6.2017 | 183.00 | +1.08% | 0 | 0 | ||||||||||
| 20.6.2017 | 186.85 | -18.94% | 127 546 | 640 | ||||||||||
| 27.6.2017 | 197.20 | +12.11% | 53 089 | 264 | ||||||||||
| 21.6.2017 | 198.40 | +6.18% | 0 | 0 | ||||||||||
| 7.7.2017 | 199.90 | -27.36% | 19 666 | 93 | ||||||||||
| 2.1.2019 | 201.99 | +14.87% | 0 | 0 | ||||||||||
| 21.12.2018 | 202.42 | -8.11% | 0 | 0 | ||||||||||
| ||||||||||||||
