EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2018 | 873.39 | +2.19% | 1 190 889 | 1 350 | ||||||||||
2.10.2018 | 860.83 | +4.44% | 0 | 0 | ||||||||||
3.10.2018 | 854.67 | -0.72% | 0 | 0 | ||||||||||
5.10.2018 | 853.32 | -2.30% | 0 | 0 | ||||||||||
9.10.2018 | 847.49 | +0.21% | 0 | 0 | ||||||||||
8.10.2018 | 845.69 | -0.89% | 0 | 0 | ||||||||||
10.10.2018 | 843.93 | -0.42% | 0 | 0 | ||||||||||
3.7.2018 | 840.10 | +4.26% | 5 041 | 6 | ||||||||||
1.10.2018 | 824.22 | +6.12% | 0 | 0 | ||||||||||
29.6.2018 | 816.21 | +3.44% | 0 | 0 | ||||||||||
4.7.2018 | 810.75 | -3.49% | 0 | 0 | ||||||||||
2.7.2018 | 805.74 | -1.28% | 0 | 0 | ||||||||||
10.7.2018 | 804.36 | +1.08% | 0 | 0 | ||||||||||
11.7.2018 | 797.45 | -0.86% | 0 | 0 | ||||||||||
9.7.2018 | 795.73 | -1.85% | 0 | 0 | ||||||||||
11.10.2018 | 792.69 | -6.07% | 0 | 0 | ||||||||||
28.6.2018 | 789.09 | +6.19% | 39 455 | 50 | ||||||||||
16.10.2018 | 784.60 | +2.67% | 0 | 0 | ||||||||||
25.9.2018 | 783.88 | +1.89% | 0 | 0 | ||||||||||
12.10.2018 | 778.03 | -1.85% | 0 | 0 | ||||||||||
|