EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.2016 | 320.40 | -6.12% | 974 | 3 | ||||||||||
9.3.2016 | 351.10 | +1.92% | 1 066 | 3 | ||||||||||
3.7.2018 | 840.10 | +4.26% | 5 041 | 6 | ||||||||||
24.5.2018 | 736.70 | -1.38% | 4 420 | 6 | ||||||||||
5.12.2018 | 382.60 | +2.19% | 3 837 | 10 | ||||||||||
23.11.2016 | 433.10 | -3.67% | 5 344 | 12 | ||||||||||
13.9.2016 | 387.00 | -0.82% | 4 745 | 12 | ||||||||||
2.6.2016 | 519.30 | +1.05% | 7 490 | 14 | ||||||||||
8.3.2016 | 344.50 | +0.15% | 5 040 | 14 | ||||||||||
8.1.2019 | 272.65 | +1.10% | 4 134 | 15 | ||||||||||
1.11.2018 | 637.14 | -6.40% | 9 612 | 15 | ||||||||||
27.6.2018 | 743.10 | +8.99% | 11 147 | 15 | ||||||||||
25.5.2018 | 688.86 | -6.49% | 10 333 | 15 | ||||||||||
2.11.2018 | 600.88 | -5.69% | 10 798 | 18 | ||||||||||
17.8.2016 | 424.40 | +0.12% | 7 733 | 18 | ||||||||||
15.7.2019 | 471.59 | -2.56% | 8 960 | 19 | ||||||||||
4.4.2017 | 417.70 | +0.58% | 7 955 | 19 | ||||||||||
30.9.2019 | 384.79 | -2.23% | 7 696 | 20 | ||||||||||
5.4.2017 | 450.10 | +7.76% | 8 984 | 20 | ||||||||||
11.8.2016 | 344.40 | -3.01% | 6 816 | 20 | ||||||||||
|