EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.2019 | 486.24 | +35.66% | 3 736 176 | 8 122 | ||||||||||
| 2.3.2020 | 128.74 | +29.82% | 848 831 | 7 689 | ||||||||||
| 4.1.2019 | 259.79 | +25.53% | 495 520 | 2 000 | ||||||||||
| 3.3.2020 | 159.99 | +24.27% | 2 500 627 | 14 935 | ||||||||||
| 7.3.2016 | 344.00 | +20.53% | 0 | 0 | ||||||||||
| 12.7.2017 | 250.00 | +20.37% | 10 000 | 40 | ||||||||||
| 4.11.2019 | 398.07 | +19.70% | 37 554 | 95 | ||||||||||
| 28.8.2019 | 394.22 | +19.38% | 134 035 | 340 | ||||||||||
| 19.6.2019 | 344.47 | +19.22% | 77 506 | 225 | ||||||||||
| 3.12.2018 | 361.42 | +18.51% | 165 365 | 440 | ||||||||||
| 5.9.2019 | 408.07 | +18.40% | 170 112 | 424 | ||||||||||
| 30.11.2016 | 450.20 | +17.95% | 27 426 | 60 | ||||||||||
| 15.11.2016 | 374.50 | +17.14% | 0 | 0 | ||||||||||
| 8.4.2016 | 345.50 | +17.12% | 0 | 0 | ||||||||||
| 29.9.2016 | 420.90 | +15.95% | 0 | 0 | ||||||||||
| 9.1.2019 | 315.59 | +15.75% | 29 716 | 100 | ||||||||||
| 2.1.2019 | 201.99 | +14.87% | 0 | 0 | ||||||||||
| 7.12.2018 | 381.33 | +14.84% | 0 | 0 | ||||||||||
| 14.8.2019 | 389.87 | +14.17% | 0 | 0 | ||||||||||
| 21.4.2016 | 416.00 | +13.44% | 0 | 0 | ||||||||||
| ||||||||||||||
