EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.2023	86.82	0.00%	0	0
28.6.2023	86.82	-1.81%	0	0
27.6.2023	88.42	-2.54%	0	0
26.6.2023	90.72	+0.74%	0	0
23.6.2023	90.05	+0.56%	0	0
22.6.2023	89.55	-0.22%	0	0
21.6.2023	89.75	-1.64%	0	0
20.6.2023	91.25	-1.40%	0	0
19.6.2023	92.55	+3.32%	0	0
16.6.2023	89.58	-0.11%	0	0
15.6.2023	89.68	+0.67%	0	0
14.6.2023	89.08	-0.11%	0	0
13.6.2023	89.18	-0.22%	0	0
12.6.2023	89.38	+0.42%	0	0
9.6.2023	89.01	-0.34%	0	0
8.6.2023	89.31	+3.00%	0	0
7.6.2023	86.71	-1.37%	0	0
6.6.2023	87.91	-2.12%	0	0
5.6.2023	89.81	+0.53%	0	0
2.6.2023	89.34	+4.02%	0	0
1.6.2023	85.89	-0.29%	0	0
31.5.2023	86.14	-1.94%	0	0
30.5.2023	87.84	-1.24%	0	0
29.5.2023	88.94	+0.42%	0	0
26.5.2023	88.57	-5.44%	0	0
25.5.2023	93.67	+5.76%	0	0
24.5.2023	88.57	+1.61%	0	0
23.5.2023	87.17	-1.80%	0	0
22.5.2023	88.77	+2.05%	0	0
19.5.2023	86.99	-4.19%	0	0
18.5.2023	90.79	-9.02%	0	0
17.5.2023	99.79	-1.48%	0	0
16.5.2023	101.29	-0.59%	0	0
15.5.2023	101.89	-4.88%	0	0
12.5.2023	107.12	+0.47%	0	0
11.5.2023	106.62	-0.65%	0	0
10.5.2023	107.32	+1.42%	0	0
9.5.2023	105.82	+0.35%	0	0
5.5.2023	105.45	+0.67%	0	0
4.5.2023	104.75	+1.45%	0	0
3.5.2023	103.25	+2.38%	0	0
2.5.2023	100.85	+0.17%	0	0
28.4.2023	100.68	0.00%	0	0
27.4.2023	100.68	0.00%	0	0
26.4.2023	100.68	-0.98%	0	0
25.4.2023	101.68	+0.39%	0	0
24.4.2023	101.28	+0.67%	0	0
21.4.2023	100.61	+2.44%	0	0
20.4.2023	98.21	-3.06%	0	0
19.4.2023	101.31	-1.84%	0	0
18.4.2023	103.21	-0.19%	0	0
17.4.2023	103.41	-2.30%	0	0
14.4.2023	105.84	+1.24%	0	0
13.4.2023	104.54	+2.55%	0	0
12.4.2023	101.94	+0.10%	0	0
11.4.2023	101.84	+1.97%	0	0
6.4.2023	99.87	+3.31%	0	0
5.4.2023	96.67	+2.11%	0	0
4.4.2023	94.67	+3.39%	0	0
3.4.2023	91.57	+1.31%	0	0
‹‹ First 20    Next 60 ›