EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.2023	85.89	-0.29%	0	0
31.5.2023	86.14	-1.94%	0	0
30.5.2023	87.84	-1.24%	0	0
29.5.2023	88.94	+0.42%	0	0
26.5.2023	88.57	-5.44%	0	0
25.5.2023	93.67	+5.76%	0	0
24.5.2023	88.57	+1.61%	0	0
23.5.2023	87.17	-1.80%	0	0
22.5.2023	88.77	+2.05%	0	0
19.5.2023	86.99	-4.19%	0	0
18.5.2023	90.79	-9.02%	0	0
17.5.2023	99.79	-1.48%	0	0
16.5.2023	101.29	-0.59%	0	0
15.5.2023	101.89	-4.88%	0	0
12.5.2023	107.12	+0.47%	0	0
11.5.2023	106.62	-0.65%	0	0
10.5.2023	107.32	+1.42%	0	0
9.5.2023	105.82	+0.35%	0	0
5.5.2023	105.45	+0.67%	0	0
4.5.2023	104.75	+1.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›