EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.2016 | 6.90 | +2.99% | 0 | 0 | ||||||||||
7.3.2016 | 7.00 | +1.45% | 0 | 0 | ||||||||||
8.3.2016 | 7.30 | +4.29% | 5 031 | 645 | ||||||||||
9.3.2016 | 6.80 | -6.85% | 0 | 0 | ||||||||||
10.3.2016 | 7.30 | +7.35% | 0 | 0 | ||||||||||
11.3.2016 | 7.60 | +4.11% | 25 025 | 3 250 | ||||||||||
14.3.2016 | 8.15 | +7.24% | 0 | 0 | ||||||||||
15.3.2016 | 7.85 | -3.68% | 99 600 | 12 000 | ||||||||||
16.3.2016 | 8.85 | +12.74% | 105 800 | 12 000 | ||||||||||
17.3.2016 | 9.85 | +11.30% | 0 | 0 | ||||||||||
18.3.2016 | 10.40 | +5.58% | 0 | 0 | ||||||||||
21.3.2016 | 10.25 | -1.44% | 0 | 0 | ||||||||||
22.3.2016 | 9.85 | -3.90% | 0 | 0 | ||||||||||
23.3.2016 | 9.55 | -3.05% | 0 | 0 | ||||||||||
24.3.2016 | 9.30 | -2.62% | 0 | 0 | ||||||||||
29.3.2016 | 10.40 | +11.83% | 0 | 0 | ||||||||||
30.3.2016 | 10.80 | +3.85% | 0 | 0 | ||||||||||
31.3.2016 | 10.85 | +0.46% | 0 | 0 | ||||||||||
1.4.2016 | 10.20 | -5.99% | 0 | 0 | ||||||||||
4.4.2016 | 10.35 | +1.47% | 0 | 0 | ||||||||||
|