EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2016	6.80	-6.85%	0	0
4.3.2016	6.90	+2.99%	0	0
7.3.2016	7.00	+1.45%	0	0
10.3.2016	7.30	+7.35%	0	0
8.3.2016	7.30	+4.29%	5 031	645
11.3.2016	7.60	+4.11%	25 025	3 250
15.3.2016	7.85	-3.68%	99 600	12 000
14.3.2016	8.15	+7.24%	0	0
7.4.2016	8.55	-9.04%	0	0
16.3.2016	8.85	+12.74%	105 800	12 000
12.4.2016	8.90	-0.56%	0	0
8.4.2016	8.90	+4.09%	0	0
13.4.2016	8.95	+0.56%	0	0
11.4.2016	8.95	+0.56%	0	0
24.3.2016	9.30	-2.62%	0	0
6.4.2016	9.40	-2.08%	0	0
14.4.2016	9.45	+5.59%	0	0
23.3.2016	9.55	-3.05%	0	0
5.4.2016	9.60	-7.25%	0	0
22.3.2016	9.85	-3.90%	0	0
‹‹ First 60     Next 20 ›