EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2023	107.32	+1.42%	0	0
12.5.2023	107.12	+0.47%	0	0
11.5.2023	106.62	-0.65%	0	0
14.4.2023	105.84	+1.24%	0	0
9.5.2023	105.82	+0.35%	0	0
5.5.2023	105.45	+0.67%	0	0
9.6.2022	104.91	+2.44%	0	0
4.5.2023	104.75	+1.45%	0	0
13.4.2023	104.54	+2.55%	0	0
10.6.2022	104.21	-0.67%	0	0
17.4.2023	103.41	-2.30%	0	0
3.5.2023	103.25	+2.38%	0	0
18.4.2023	103.21	-0.19%	0	0
20.6.2022	102.75	+1.75%	0	0
8.6.2022	102.41	+2.30%	0	0
16.6.2022	102.38	+0.79%	0	0
12.4.2023	101.94	+0.10%	0	0
15.5.2023	101.89	-4.88%	0	0
14.6.2022	101.88	+0.30%	0	0
21.6.2022	101.85	-0.88%	0	0
‹‹ First 60     Next 20 ›