EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.2022 | 64.46 | -0.46% | 195 | 3 | ||||||||||
8.2.2022 | 68.37 | +1.64% | 202 | 3 | ||||||||||
1.4.2020 | 17.12 | -3.98% | 433 | 25 | ||||||||||
31.3.2020 | 17.83 | +5.69% | 452 | 25 | ||||||||||
17.7.2020 | 27.28 | -1.62% | 1 889 | 70 | ||||||||||
23.8.2016 | 14.45 | +1.05% | 3 861 | 260 | ||||||||||
1.3.2018 | 24.41 | -2.20% | 3 914 | 160 | ||||||||||
8.1.2018 | 25.52 | -1.16% | 4 184 | 160 | ||||||||||
8.3.2016 | 7.30 | +4.29% | 5 031 | 645 | ||||||||||
17.10.2016 | 19.30 | +4.32% | 8 525 | 444 | ||||||||||
14.6.2016 | 12.20 | -3.56% | 8 785 | 700 | ||||||||||
17.3.2020 | 15.00 | +17.92% | 9 998 | 690 | ||||||||||
8.6.2016 | 16.10 | +9.15% | 10 063 | 625 | ||||||||||
15.9.2016 | 14.75 | -3.28% | 10 872 | 720 | ||||||||||
7.12.2016 | 13.35 | +2.69% | 11 000 | 800 | ||||||||||
17.2.2017 | 15.85 | +0.63% | 11 564 | 725 | ||||||||||
4.10.2016 | 16.45 | +1.86% | 11 988 | 720 | ||||||||||
14.12.2016 | 13.95 | -2.45% | 11 997 | 860 | ||||||||||
11.3.2020 | 19.28 | -5.68% | 12 228 | 600 | ||||||||||
18.8.2021 | 50.71 | +3.57% | 12 778 | 250 | ||||||||||
|