EB VIG TS01, VIG TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VIG TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.2017 | 5.60 | -11.11% | 0 | 0 | ||||||||||
| 2.5.2017 | 6.30 | -1.56% | 0 | 0 | ||||||||||
| 28.4.2017 | 6.40 | -7.91% | 0 | 0 | ||||||||||
| 27.4.2017 | 6.95 | -2.80% | 0 | 0 | ||||||||||
| 25.4.2017 | 7.15 | -7.14% | 0 | 0 | ||||||||||
| 26.4.2017 | 7.15 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2017 | 7.60 | -5.00% | 0 | 0 | ||||||||||
| 24.4.2017 | 7.70 | -21.03% | 0 | 0 | ||||||||||
| 16.3.2017 | 7.80 | +2.63% | 0 | 0 | ||||||||||
| 8.3.2017 | 7.90 | -7.60% | 0 | 0 | ||||||||||
| 21.2.2017 | 7.95 | -14.05% | 0 | 0 | ||||||||||
| 14.3.2017 | 8.00 | -1.84% | 0 | 0 | ||||||||||
| 25.1.2017 | 8.05 | -21.08% | 0 | 0 | ||||||||||
| 9.3.2017 | 8.10 | +2.53% | 0 | 0 | ||||||||||
| 13.3.2017 | 8.15 | -3.55% | 0 | 0 | ||||||||||
| 10.3.2017 | 8.45 | +4.32% | 0 | 0 | ||||||||||
| 7.3.2017 | 8.55 | -7.07% | 0 | 0 | ||||||||||
| 26.1.2017 | 8.60 | +6.83% | 0 | 0 | ||||||||||
| 23.3.2017 | 8.65 | -22.77% | 0 | 0 | ||||||||||
| 2.3.2017 | 8.85 | -3.80% | 0 | 0 | ||||||||||
| ||||||||||||||
