EB DAX BC01, DAX BONUSOVÝ CERTIFIKÁT, 1:265,78, 8.9.2016, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DAX BC01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.2016 | 993.00 | 0.00% | 100 700 | 100 | ||||||||||
6.4.2016 | 993.00 | -0.30% | 0 | 0 | ||||||||||
8.3.2016 | 995.00 | -0.50% | 0 | 0 | ||||||||||
5.4.2016 | 996.00 | -0.70% | 0 | 0 | ||||||||||
10.3.2016 | 997.00 | 0.00% | 0 | 0 | ||||||||||
9.3.2016 | 997.00 | +0.20% | 0 | 0 | ||||||||||
8.4.2016 | 998.00 | +0.50% | 0 | 0 | ||||||||||
11.3.2016 | 1 000.00 | +0.30% | 80 560 | 80 | ||||||||||
12.4.2016 | 1 001.00 | -0.40% | 198 940 | 196 | ||||||||||
4.4.2016 | 1 003.00 | -0.10% | 0 | 0 | ||||||||||
17.3.2016 | 1 003.00 | -0.59% | 0 | 0 | ||||||||||
1.4.2016 | 1 004.00 | -0.79% | 20 340 | 20 | ||||||||||
11.4.2016 | 1 005.00 | +0.70% | 519 456 | 513 | ||||||||||
24.3.2016 | 1 006.00 | -0.49% | 18 342 | 18 | ||||||||||
22.3.2016 | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2016 | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2016 | 1 006.00 | +0.30% | 0 | 0 | ||||||||||
29.3.2016 | 1 007.00 | +0.10% | 0 | 0 | ||||||||||
15.3.2016 | 1 007.00 | -0.30% | 0 | 0 | ||||||||||
16.3.2016 | 1 009.00 | +0.20% | 0 | 0 | ||||||||||
|