EB DAX BC01, DAX BONUSOVÝ CERTIFIKÁT, 1:265,78, 8.9.2016, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX BC01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.2016 | 1 026.00 | -1.91% | 0 | 0 | ||||||||||
| 7.7.2016 | 1 023.00 | -1.63% | 0 | 0 | ||||||||||
| 1.4.2016 | 1 004.00 | -0.79% | 20 340 | 20 | ||||||||||
| 16.6.2016 | 1 023.00 | -0.78% | 0 | 0 | ||||||||||
| 5.4.2016 | 996.00 | -0.70% | 0 | 0 | ||||||||||
| 27.6.2016 | 1 019.00 | -0.68% | 0 | 0 | ||||||||||
| 3.5.2016 | 1 019.00 | -0.59% | 0 | 0 | ||||||||||
| 17.3.2016 | 1 003.00 | -0.59% | 0 | 0 | ||||||||||
| 14.6.2016 | 1 025.00 | -0.58% | 0 | 0 | ||||||||||
| 8.3.2016 | 995.00 | -0.50% | 0 | 0 | ||||||||||
| 29.4.2016 | 1 021.00 | -0.49% | 0 | 0 | ||||||||||
| 31.3.2016 | 1 012.00 | -0.49% | 214 830 | 210 | ||||||||||
| 24.3.2016 | 1 006.00 | -0.49% | 18 342 | 18 | ||||||||||
| 10.6.2016 | 1 034.00 | -0.48% | 0 | 0 | ||||||||||
| 12.4.2016 | 1 001.00 | -0.40% | 198 940 | 196 | ||||||||||
| 19.5.2016 | 1 020.00 | -0.39% | 0 | 0 | ||||||||||
| 6.4.2016 | 993.00 | -0.30% | 0 | 0 | ||||||||||
| 15.3.2016 | 1 007.00 | -0.30% | 0 | 0 | ||||||||||
| 13.6.2016 | 1 031.00 | -0.29% | 0 | 0 | ||||||||||
| 3.6.2016 | 1 036.00 | -0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
