EB DAX BC01, DAX BONUSOVÝ CERTIFIKÁT, 1:265,78, 8.9.2016, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX BC01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.2016 | 1 016.00 | +1.50% | 0 | 0 | ||||||||||
| 20.6.2016 | 1 042.00 | +1.07% | 0 | 0 | ||||||||||
| 14.3.2016 | 1 010.00 | +1.00% | 0 | 0 | ||||||||||
| 30.3.2016 | 1 017.00 | +0.99% | 0 | 0 | ||||||||||
| 11.7.2016 | 1 038.00 | +0.87% | 0 | 0 | ||||||||||
| 1.7.2016 | 1 041.00 | +0.87% | 0 | 0 | ||||||||||
| 28.6.2016 | 1 027.00 | +0.79% | 0 | 0 | ||||||||||
| 19.4.2016 | 1 027.00 | +0.79% | 0 | 0 | ||||||||||
| 17.6.2016 | 1 031.00 | +0.78% | 0 | 0 | ||||||||||
| 11.4.2016 | 1 005.00 | +0.70% | 519 456 | 513 | ||||||||||
| 24.5.2016 | 1 031.00 | +0.68% | 0 | 0 | ||||||||||
| 8.7.2016 | 1 029.00 | +0.59% | 0 | 0 | ||||||||||
| 15.6.2016 | 1 031.00 | +0.59% | 0 | 0 | ||||||||||
| 29.6.2016 | 1 033.00 | +0.58% | 0 | 0 | ||||||||||
| 8.4.2016 | 998.00 | +0.50% | 0 | 0 | ||||||||||
| 23.3.2016 | 1 011.00 | +0.50% | 0 | 0 | ||||||||||
| 9.5.2016 | 1 022.00 | +0.49% | 0 | 0 | ||||||||||
| 12.7.2016 | 1 043.00 | +0.48% | 0 | 0 | ||||||||||
| 25.5.2016 | 1 036.00 | +0.48% | 0 | 0 | ||||||||||
| 20.5.2016 | 1 024.00 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
