EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2020 | 115.46 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2020 | 115.46 | -63.78% | 37 802 | 282 | ||||||||||
| 11.3.2020 | 318.79 | -9.86% | 0 | 0 | ||||||||||
| 10.3.2020 | 353.68 | -5.53% | 85 767 | 197 | ||||||||||
| 9.3.2020 | 374.38 | -35.11% | 0 | 0 | ||||||||||
| 6.3.2020 | 576.92 | -15.27% | 14 857 | 25 | ||||||||||
| 5.3.2020 | 680.86 | -6.22% | 0 | 0 | ||||||||||
| 4.3.2020 | 726.00 | +1.09% | 0 | 0 | ||||||||||
| 3.3.2020 | 718.16 | +9.94% | 25 136 | 35 | ||||||||||
| 2.3.2020 | 653.23 | -0.01% | 23 262 | 35 | ||||||||||
| 28.2.2020 | 653.28 | 0.00% | 42 266 | 65 | ||||||||||
| 27.2.2020 | 783.97 | -11.77% | 15 910 | 20 | ||||||||||
| 26.2.2020 | 888.53 | -4.85% | 37 281 | 45 | ||||||||||
| 25.2.2020 | 933.80 | -3.39% | 0 | 0 | ||||||||||
| 24.2.2020 | 966.52 | -11.11% | 0 | 0 | ||||||||||
| 21.2.2020 | 1 087.27 | -4.72% | 0 | 0 | ||||||||||
| 20.2.2020 | 1 141.14 | +0.46% | 0 | 0 | ||||||||||
| 19.2.2020 | 1 135.86 | +1.46% | 0 | 0 | ||||||||||
| 18.2.2020 | 1 119.46 | -0.89% | 0 | 0 | ||||||||||
| 17.2.2020 | 1 129.52 | +0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
