EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2020	115.46	0.00%	0	0
12.3.2020	115.46	-63.78%	37 802	282
11.3.2020	318.79	-9.86%	0	0
10.3.2020	353.68	-5.53%	85 767	197
9.3.2020	374.38	-35.11%	0	0
6.3.2020	576.92	-15.27%	14 857	25
5.3.2020	680.86	-6.22%	0	0
4.3.2020	726.00	+1.09%	0	0
3.3.2020	718.16	+9.94%	25 136	35
2.3.2020	653.23	-0.01%	23 262	35
28.2.2020	653.28	0.00%	42 266	65
27.2.2020	783.97	-11.77%	15 910	20
26.2.2020	888.53	-4.85%	37 281	45
25.2.2020	933.80	-3.39%	0	0
24.2.2020	966.52	-11.11%	0	0
21.2.2020	1 087.27	-4.72%	0	0
20.2.2020	1 141.14	+0.46%	0	0
19.2.2020	1 135.86	+1.46%	0	0
18.2.2020	1 119.46	-0.89%	0	0
17.2.2020	1 129.52	+0.45%	0	0
14.2.2020	1 124.42	+0.75%	22 454	20
13.2.2020	1 116.00	-0.60%	0	0
12.2.2020	1 122.71	+1.43%	0	0
11.2.2020	1 106.90	+3.60%	0	0
10.2.2020	1 068.39	+0.01%	0	0
7.2.2020	1 068.28	-2.00%	27 071	25
6.2.2020	1 090.03	+2.69%	0	0
5.2.2020	1 061.47	+4.44%	0	0
4.2.2020	1 016.30	+4.75%	0	0
3.2.2020	970.19	+0.57%	0	0
31.1.2020	964.72	-4.35%	19 426	20
30.1.2020	1 008.56	-2.53%	25 446	25
29.1.2020	1 034.77	+0.22%	0	0
28.1.2020	1 032.45	+1.45%	0	0
27.1.2020	1 017.65	-8.11%	31 529	30
24.1.2020	1 107.43	+4.21%	0	0
23.1.2020	1 062.69	-2.92%	0	0
22.1.2020	1 094.65	+0.40%	0	0
21.1.2020	1 090.29	-0.03%	0	0
20.1.2020	1 090.62	+0.47%	0	0
17.1.2020	1 085.47	+2.14%	32 781	30
16.1.2020	1 062.68	+0.16%	52 955	50
15.1.2020	1 060.99	-1.15%	0	0
14.1.2020	1 073.33	+0.48%	0	0
13.1.2020	1 068.24	-2.73%	0	0
10.1.2020	1 098.17	+0.92%	0	0
9.1.2020	1 088.14	+4.53%	0	0
8.1.2020	1 040.99	+2.14%	20 366	20
7.1.2020	1 019.17	+3.33%	0	0
6.1.2020	986.29	-3.52%	92 103	95
3.1.2020	1 022.26	-4.13%	40 556	40
2.1.2020	1 066.32	+5.99%	26 420	25
30.12.2019	1 006.09	-4.99%	0	0
27.12.2019	1 058.95	+1.06%	0	0
23.12.2019	1 047.87	+0.21%	0	0
20.12.2019	1 045.63	+2.92%	0	0
19.12.2019	1 016.00	-1.90%	0	0
18.12.2019	1 035.66	-1.62%	0	0
17.12.2019	1 052.69	-1.90%	10 549	10
16.12.2019	1 073.05	+0.99%	0	0
‹‹ First 20    Next 60 ›