EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2020 | 1 124.42 | +0.75% | 22 454 | 20 | ||||||||||
| 13.2.2020 | 1 116.00 | -0.60% | 0 | 0 | ||||||||||
| 12.2.2020 | 1 122.71 | +1.43% | 0 | 0 | ||||||||||
| 11.2.2020 | 1 106.90 | +3.60% | 0 | 0 | ||||||||||
| 10.2.2020 | 1 068.39 | +0.01% | 0 | 0 | ||||||||||
| 7.2.2020 | 1 068.28 | -2.00% | 27 071 | 25 | ||||||||||
| 6.2.2020 | 1 090.03 | +2.69% | 0 | 0 | ||||||||||
| 5.2.2020 | 1 061.47 | +4.44% | 0 | 0 | ||||||||||
| 4.2.2020 | 1 016.30 | +4.75% | 0 | 0 | ||||||||||
| 3.2.2020 | 970.19 | +0.57% | 0 | 0 | ||||||||||
| 31.1.2020 | 964.72 | -4.35% | 19 426 | 20 | ||||||||||
| 30.1.2020 | 1 008.56 | -2.53% | 25 446 | 25 | ||||||||||
| 29.1.2020 | 1 034.77 | +0.22% | 0 | 0 | ||||||||||
| 28.1.2020 | 1 032.45 | +1.45% | 0 | 0 | ||||||||||
| 27.1.2020 | 1 017.65 | -8.11% | 31 529 | 30 | ||||||||||
| 24.1.2020 | 1 107.43 | +4.21% | 0 | 0 | ||||||||||
| 23.1.2020 | 1 062.69 | -2.92% | 0 | 0 | ||||||||||
| 22.1.2020 | 1 094.65 | +0.40% | 0 | 0 | ||||||||||
| 21.1.2020 | 1 090.29 | -0.03% | 0 | 0 | ||||||||||
| 20.1.2020 | 1 090.62 | +0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
