EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2020 | 115.46 | -63.78% | 37 802 | 282 | ||||||||||
| 13.3.2020 | 115.46 | 0.00% | 0 | 0 | ||||||||||
| 27.6.2016 | 260.10 | -27.04% | 0 | 0 | ||||||||||
| 7.7.2016 | 294.50 | -20.19% | 0 | 0 | ||||||||||
| 16.6.2016 | 300.30 | -14.93% | 64 220 | 200 | ||||||||||
| 28.6.2016 | 310.20 | +19.26% | 0 | 0 | ||||||||||
| 11.3.2020 | 318.79 | -9.86% | 0 | 0 | ||||||||||
| 14.6.2016 | 329.80 | -9.87% | 40 176 | 120 | ||||||||||
| 8.7.2016 | 333.60 | +13.28% | 0 | 0 | ||||||||||
| 30.6.2016 | 336.60 | -0.18% | 0 | 0 | ||||||||||
| 29.6.2016 | 337.20 | +8.70% | 0 | 0 | ||||||||||
| 7.4.2016 | 341.40 | -0.90% | 0 | 0 | ||||||||||
| 17.6.2016 | 344.40 | +14.69% | 7 316 | 20 | ||||||||||
| 6.4.2016 | 344.50 | -1.96% | 0 | 0 | ||||||||||
| 5.4.2016 | 351.40 | -14.73% | 28 578 | 81 | ||||||||||
| 15.6.2016 | 353.00 | +7.03% | 0 | 0 | ||||||||||
| 10.3.2020 | 353.68 | -5.53% | 85 767 | 197 | ||||||||||
| 24.6.2016 | 356.50 | -28.67% | 3 882 | 13 | ||||||||||
| 27.12.2018 | 359.53 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2016 | 364.00 | +6.62% | 0 | 0 | ||||||||||
| ||||||||||||||
