EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.2017 | 1 233.00 | +0.74% | 0 | 0 | ||||||||||
| 6.11.2017 | 1 229.00 | -0.32% | 0 | 0 | ||||||||||
| 7.11.2017 | 1 228.00 | -0.08% | 0 | 0 | ||||||||||
| 1.11.2017 | 1 226.00 | +4.61% | 73 860 | 60 | ||||||||||
| 2.11.2017 | 1 224.00 | -0.16% | 49 000 | 40 | ||||||||||
| 25.1.2018 | 1 203.99 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2018 | 1 203.99 | 0.00% | 0 | 0 | ||||||||||
| 23.1.2018 | 1 203.99 | 0.00% | 0 | 0 | ||||||||||
| 22.1.2018 | 1 203.99 | +0.65% | 0 | 0 | ||||||||||
| 8.11.2017 | 1 201.00 | -2.20% | 0 | 0 | ||||||||||
| 9.1.2018 | 1 198.21 | +0.88% | 0 | 0 | ||||||||||
| 19.1.2018 | 1 196.24 | +4.30% | 0 | 0 | ||||||||||
| 8.1.2018 | 1 187.77 | +2.39% | 0 | 0 | ||||||||||
| 31.10.2017 | 1 172.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2017 | 1 172.00 | +0.17% | 0 | 0 | ||||||||||
| 27.10.2017 | 1 170.00 | +4.00% | 0 | 0 | ||||||||||
| 26.1.2018 | 1 165.78 | -3.17% | 0 | 0 | ||||||||||
| 11.1.2018 | 1 165.39 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2018 | 1 165.39 | -2.74% | 165 721 | 140 | ||||||||||
| 30.1.2018 | 1 163.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
