EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.2019 | 856.56 | +1.41% | 5 996 | 7 | ||||||||||
| 7.10.2019 | 754.93 | +3.13% | 5 285 | 7 | ||||||||||
| 10.8.2016 | 616.60 | +4.30% | 5 549 | 9 | ||||||||||
| 27.4.2016 | 537.40 | +1.51% | 4 789 | 9 | ||||||||||
| 20.4.2016 | 555.10 | +0.73% | 4 898 | 9 | ||||||||||
| 17.12.2019 | 1 052.69 | -1.90% | 10 549 | 10 | ||||||||||
| 8.8.2019 | 692.14 | +1.46% | 6 921 | 10 | ||||||||||
| 25.3.2019 | 598.17 | -4.03% | 6 100 | 10 | ||||||||||
| 20.3.2019 | 675.03 | -5.34% | 6 739 | 10 | ||||||||||
| 31.1.2019 | 548.82 | -2.58% | 5 475 | 10 | ||||||||||
| 11.10.2018 | 707.79 | -5.12% | 7 266 | 10 | ||||||||||
| 25.6.2018 | 928.26 | -2.60% | 9 283 | 10 | ||||||||||
| 7.12.2016 | 681.20 | +9.96% | 6 670 | 10 | ||||||||||
| 1.12.2016 | 567.00 | -4.55% | 5 747 | 10 | ||||||||||
| 20.7.2016 | 471.10 | +8.17% | 5 226 | 11 | ||||||||||
| 22.3.2018 | 838.26 | -5.89% | 10 110 | 12 | ||||||||||
| 6.8.2019 | 681.19 | +1.24% | 8 855 | 13 | ||||||||||
| 24.6.2016 | 356.50 | -28.67% | 3 882 | 13 | ||||||||||
| 2.12.2019 | 990.94 | -3.58% | 15 269 | 15 | ||||||||||
| 21.11.2019 | 1 003.29 | -1.37% | 15 049 | 15 | ||||||||||
| ||||||||||||||
