EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2020 | 115.46 | -63.78% | 37 802 | 282 | ||||||||||
| 9.3.2020 | 374.38 | -35.11% | 0 | 0 | ||||||||||
| 24.6.2016 | 356.50 | -28.67% | 3 882 | 13 | ||||||||||
| 27.6.2016 | 260.10 | -27.04% | 0 | 0 | ||||||||||
| 7.7.2016 | 294.50 | -20.19% | 0 | 0 | ||||||||||
| 6.12.2018 | 503.36 | -15.74% | 51 039 | 100 | ||||||||||
| 10.6.2016 | 400.80 | -15.51% | 20 530 | 50 | ||||||||||
| 6.3.2020 | 576.92 | -15.27% | 14 857 | 25 | ||||||||||
| 16.6.2016 | 300.30 | -14.93% | 64 220 | 200 | ||||||||||
| 5.4.2016 | 351.40 | -14.73% | 28 578 | 81 | ||||||||||
| 27.2.2020 | 783.97 | -11.77% | 15 910 | 20 | ||||||||||
| 20.11.2018 | 544.24 | -11.71% | 8 210 | 15 | ||||||||||
| 1.4.2016 | 406.60 | -11.40% | 64 983 | 163 | ||||||||||
| 23.10.2018 | 603.97 | -11.37% | 12 324 | 20 | ||||||||||
| 24.2.2020 | 966.52 | -11.11% | 0 | 0 | ||||||||||
| 2.8.2019 | 717.64 | -11.09% | 88 304 | 120 | ||||||||||
| 3.5.2016 | 432.50 | -10.73% | 50 014 | 115 | ||||||||||
| 14.6.2016 | 329.80 | -9.87% | 40 176 | 120 | ||||||||||
| 11.3.2020 | 318.79 | -9.86% | 0 | 0 | ||||||||||
| 7.2.2019 | 545.45 | -9.68% | 0 | 0 | ||||||||||
| ||||||||||||||
