EB EURCZK TL04, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2017	3.10	+1.64%	0	0
8.3.2017	3.05	+3.39%	0	0
7.3.2017	2.95	0.00%	0	0
6.3.2017	2.95	-1.67%	0	0
3.3.2017	3.00	+1.69%	0	0
2.3.2017	2.95	0.00%	1 200	300
1.3.2017	2.95	+1.72%	0	0
28.2.2017	2.90	0.00%	0	0
27.2.2017	2.90	0.00%	0	0
24.2.2017	2.90	0.00%	0	0
23.2.2017	2.90	-3.33%	0	0
22.2.2017	3.00	0.00%	0	0
21.2.2017	3.00	0.00%	0	0
20.2.2017	3.00	+1.69%	0	0
17.2.2017	2.95	0.00%	0	0
16.2.2017	2.95	-1.67%	0	0
15.2.2017	3.00	0.00%	0	0
14.2.2017	3.00	0.00%	0	0
13.2.2017	3.00	0.00%	0	0
10.2.2017	3.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›