EB EURCZK TL04, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.2016 | 3.65 | -22.34% | 0 | 0 | ||||||||||
16.3.2016 | 3.85 | +5.48% | 0 | 0 | ||||||||||
17.3.2016 | 3.85 | 0.00% | 0 | 0 | ||||||||||
18.3.2016 | 3.75 | -2.60% | 0 | 0 | ||||||||||
21.3.2016 | 3.60 | -4.00% | 0 | 0 | ||||||||||
22.3.2016 | 3.55 | -1.39% | 0 | 0 | ||||||||||
23.3.2016 | 3.70 | +4.23% | 0 | 0 | ||||||||||
24.3.2016 | 3.90 | +5.41% | 0 | 0 | ||||||||||
29.3.2016 | 4.10 | +5.13% | 0 | 0 | ||||||||||
30.3.2016 | 4.00 | -2.44% | 0 | 0 | ||||||||||
31.3.2016 | 3.95 | -1.25% | 0 | 0 | ||||||||||
1.4.2016 | 3.55 | -10.13% | 0 | 0 | ||||||||||
4.4.2016 | 4.05 | +14.08% | 0 | 0 | ||||||||||
5.4.2016 | 3.60 | -11.11% | 0 | 0 | ||||||||||
6.4.2016 | 3.85 | +6.94% | 0 | 0 | ||||||||||
7.4.2016 | 3.50 | -9.09% | 0 | 0 | ||||||||||
8.4.2016 | 3.50 | 0.00% | 0 | 0 | ||||||||||
11.4.2016 | 3.50 | 0.00% | 0 | 0 | ||||||||||
12.4.2016 | 3.55 | +1.43% | 0 | 0 | ||||||||||
13.4.2016 | 3.60 | +1.41% | 0 | 0 | ||||||||||
|