EB EURCZK TL04, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.2017 | 2.70 | 0.00% | 0 | 0 | ||||||||||
11.1.2017 | 2.70 | 0.00% | 0 | 0 | ||||||||||
10.1.2017 | 2.70 | -3.57% | 0 | 0 | ||||||||||
18.1.2017 | 2.75 | 0.00% | 0 | 0 | ||||||||||
17.1.2017 | 2.75 | -1.79% | 0 | 0 | ||||||||||
19.1.2017 | 2.80 | +1.82% | 0 | 0 | ||||||||||
16.1.2017 | 2.80 | 0.00% | 0 | 0 | ||||||||||
13.1.2017 | 2.80 | +3.70% | 0 | 0 | ||||||||||
9.1.2017 | 2.80 | 0.00% | 0 | 0 | ||||||||||
6.1.2017 | 2.80 | -3.45% | 0 | 0 | ||||||||||
27.1.2017 | 2.85 | -1.72% | 0 | 0 | ||||||||||
31.3.2017 | 2.90 | -17.14% | 0 | 0 | ||||||||||
28.2.2017 | 2.90 | 0.00% | 0 | 0 | ||||||||||
27.2.2017 | 2.90 | 0.00% | 0 | 0 | ||||||||||
24.2.2017 | 2.90 | 0.00% | 0 | 0 | ||||||||||
23.2.2017 | 2.90 | -3.33% | 0 | 0 | ||||||||||
6.2.2017 | 2.90 | 0.00% | 0 | 0 | ||||||||||
3.2.2017 | 2.90 | 0.00% | 0 | 0 | ||||||||||
2.2.2017 | 2.90 | 0.00% | 0 | 0 | ||||||||||
1.2.2017 | 2.90 | 0.00% | 0 | 0 | ||||||||||
|