EB EURCZK TL04, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.2016	4.60	+55.93%	0	0
1.7.2016	4.35	+6.10%	0	0
28.6.2016	4.25	-7.61%	0	0
4.7.2016	4.20	-3.45%	0	0
30.6.2016	4.10	+2.50%	0	0
29.3.2016	4.10	+5.13%	0	0
4.4.2016	4.05	+14.08%	0	0
29.6.2016	4.00	-5.88%	0	0
16.6.2016	4.00	+2.56%	0	0
30.3.2016	4.00	-2.44%	0	0
17.6.2016	3.95	-1.25%	0	0
31.3.2016	3.95	-1.25%	0	0
1.12.2016	3.90	+6.85%	0	0
22.6.2016	3.90	+2.63%	41 535	10 650
15.6.2016	3.90	+6.85%	0	0
13.6.2016	3.90	+4.00%	0	0
24.3.2016	3.90	+5.41%	0	0
5.5.2016	3.85	+5.48%	0	0
6.4.2016	3.85	+6.94%	0	0
17.3.2016	3.85	0.00%	0	0
‹‹ First 60     Next 20 ›