EB EURCZK TL04, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.2016 | 3.40 | -1.45% | 47 490 | 10 650 | ||||||||||
| 22.6.2016 | 3.90 | +2.63% | 41 535 | 10 650 | ||||||||||
| 2.3.2017 | 2.95 | 0.00% | 1 200 | 300 | ||||||||||
| 9.3.2017 | 3.10 | +1.64% | 0 | 0 | ||||||||||
| 10.3.2017 | 3.10 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2017 | 3.10 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2017 | 3.15 | +1.61% | 0 | 0 | ||||||||||
| 15.3.2017 | 3.15 | 0.00% | 0 | 0 | ||||||||||
| 16.3.2017 | 3.10 | -1.59% | 0 | 0 | ||||||||||
| 17.3.2017 | 3.10 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2017 | 3.10 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2017 | 3.05 | -1.61% | 0 | 0 | ||||||||||
| 22.3.2017 | 3.10 | +1.64% | 0 | 0 | ||||||||||
| 23.3.2017 | 3.25 | +4.84% | 0 | 0 | ||||||||||
| 24.3.2017 | 3.20 | -1.54% | 0 | 0 | ||||||||||
| 27.3.2017 | 3.20 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2017 | 3.15 | -1.56% | 0 | 0 | ||||||||||
| 29.3.2017 | 3.00 | -4.76% | 0 | 0 | ||||||||||
| 30.3.2017 | 3.50 | +16.67% | 0 | 0 | ||||||||||
| 31.3.2017 | 2.90 | -17.14% | 0 | 0 | ||||||||||
| ||||||||||||||
