EB EURCZK TL04, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.2016 | 3.65 | -22.34% | 0 | 0 | ||||||||||
| 24.6.2016 | 2.95 | -19.18% | 0 | 0 | ||||||||||
| 31.3.2017 | 2.90 | -17.14% | 0 | 0 | ||||||||||
| 5.4.2016 | 3.60 | -11.11% | 0 | 0 | ||||||||||
| 1.4.2016 | 3.55 | -10.13% | 0 | 0 | ||||||||||
| 7.7.2016 | 3.80 | -9.52% | 0 | 0 | ||||||||||
| 7.4.2016 | 3.50 | -9.09% | 0 | 0 | ||||||||||
| 22.11.2016 | 3.40 | -8.11% | 0 | 0 | ||||||||||
| 8.7.2016 | 3.50 | -7.89% | 0 | 0 | ||||||||||
| 28.6.2016 | 4.25 | -7.61% | 0 | 0 | ||||||||||
| 25.4.2016 | 3.35 | -6.94% | 0 | 0 | ||||||||||
| 29.12.2016 | 2.90 | -6.45% | 0 | 0 | ||||||||||
| 22.12.2016 | 2.90 | -6.45% | 0 | 0 | ||||||||||
| 23.6.2016 | 3.65 | -6.41% | 0 | 0 | ||||||||||
| 14.6.2016 | 3.65 | -6.41% | 0 | 0 | ||||||||||
| 29.6.2016 | 4.00 | -5.88% | 0 | 0 | ||||||||||
| 16.12.2016 | 3.25 | -5.80% | 0 | 0 | ||||||||||
| 13.10.2016 | 3.40 | -5.56% | 0 | 0 | ||||||||||
| 10.5.2016 | 3.60 | -5.26% | 0 | 0 | ||||||||||
| 6.5.2016 | 3.65 | -5.19% | 0 | 0 | ||||||||||
| ||||||||||||||
