EB EURCZK TL04, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.2016	4.60	+55.93%	0	0
30.3.2017	3.50	+16.67%	0	0
4.4.2016	4.05	+14.08%	0	0
26.4.2016	3.70	+10.45%	0	0
18.11.2016	3.60	+7.46%	0	0
12.10.2016	3.60	+7.46%	0	0
6.4.2016	3.85	+6.94%	0	0
28.12.2016	3.10	+6.90%	0	0
1.12.2016	3.90	+6.85%	0	0
15.6.2016	3.90	+6.85%	0	0
1.7.2016	4.35	+6.10%	0	0
9.11.2016	3.60	+5.88%	0	0
22.4.2016	3.60	+5.88%	0	0
20.9.2016	3.65	+5.80%	0	0
11.7.2016	3.70	+5.71%	0	0
5.5.2016	3.85	+5.48%	0	0
16.3.2016	3.85	+5.48%	0	0
24.3.2016	3.90	+5.41%	0	0
29.3.2016	4.10	+5.13%	0	0
23.3.2017	3.25	+4.84%	0	0
‹‹ First 60     Next 20 ›