EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2018	23.94	0.00%	0	0
12.3.2018	23.94	-1.93%	14 603	610
9.3.2018	24.41	0.00%	0	0
8.3.2018	24.41	0.00%	0	0
7.3.2018	24.41	0.00%	0	0
6.3.2018	24.41	0.00%	0	0
5.3.2018	24.41	0.00%	0	0
2.3.2018	24.41	0.00%	0	0
1.3.2018	24.41	-3.97%	0	0
28.2.2018	25.42	0.00%	0	0
27.2.2018	25.42	0.00%	0	0
26.2.2018	25.42	0.00%	0	0
23.2.2018	25.42	0.00%	0	0
22.2.2018	25.42	0.00%	0	0
21.2.2018	25.42	0.00%	0	0
20.2.2018	25.42	-0.16%	0	0
19.2.2018	25.46	0.00%	0	0
16.2.2018	25.46	0.00%	0	0
15.2.2018	25.46	0.00%	0	0
14.2.2018	25.46	0.00%	0	0
13.2.2018	25.46	0.00%	0	0
12.2.2018	25.46	0.00%	0	0
9.2.2018	25.46	-3.96%	0	0
8.2.2018	26.51	-1.71%	87 483	3 300
7.2.2018	26.97	0.00%	0	0
6.2.2018	26.97	0.00%	0	0
5.2.2018	26.97	0.00%	0	0
2.2.2018	26.97	+3.33%	0	0
1.2.2018	26.10	-0.76%	0	0
31.1.2018	26.30	+2.69%	263 000	10 000
30.1.2018	25.61	+0.39%	0	0
29.1.2018	25.51	0.00%	0	0
26.1.2018	25.51	+1.43%	68 112	2 670
25.1.2018	25.15	+1.58%	0	0
24.1.2018	24.76	0.00%	0	0
23.1.2018	24.76	-2.10%	0	0
22.1.2018	25.29	0.00%	0	0
19.1.2018	25.29	0.00%	0	0
18.1.2018	25.29	+6.31%	35 532	1 400
17.1.2018	23.79	0.00%	0	0
16.1.2018	23.79	0.00%	0	0
15.1.2018	23.79	0.00%	0	0
12.1.2018	23.79	+0.59%	0	0
11.1.2018	23.65	+0.21%	0	0
10.1.2018	23.60	0.00%	0	0
9.1.2018	23.60	0.00%	0	0
8.1.2018	23.60	-1.38%	0	0
5.1.2018	23.93	0.00%	0	0
4.1.2018	23.93	0.00%	0	0
3.1.2018	23.93	0.00%	0	0
2.1.2018	23.93	+15.05%	0	0
29.12.2017	20.80	0.00%	0	0
28.12.2017	20.80	0.00%	0	0
27.12.2017	20.80	-5.45%	15 295	700
22.12.2017	22.00	-4.56%	0	0
21.12.2017	23.05	-3.56%	183 200	8 000
20.12.2017	23.90	0.00%	0	0
19.12.2017	23.90	0.00%	0	0
18.12.2017	23.90	0.00%	0	0
15.12.2017	23.90	0.00%	0	0
‹‹ First 20    Next 60 ›