EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.2016 | 9.10 | +9.64% | 0 | 0 | ||||||||||
16.3.2016 | 8.80 | -3.30% | 0 | 0 | ||||||||||
17.3.2016 | 8.80 | 0.00% | 0 | 0 | ||||||||||
18.3.2016 | 8.95 | +1.70% | 0 | 0 | ||||||||||
21.3.2016 | 9.35 | +4.47% | 0 | 0 | ||||||||||
22.3.2016 | 9.45 | +1.07% | 0 | 0 | ||||||||||
23.3.2016 | 9.25 | -2.12% | 0 | 0 | ||||||||||
24.3.2016 | 8.95 | -3.24% | 0 | 0 | ||||||||||
29.3.2016 | 8.50 | -5.03% | 0 | 0 | ||||||||||
30.3.2016 | 8.80 | +3.53% | 0 | 0 | ||||||||||
31.3.2016 | 8.70 | -1.14% | 0 | 0 | ||||||||||
1.4.2016 | 9.45 | +8.62% | 0 | 0 | ||||||||||
4.4.2016 | 8.60 | -8.99% | 0 | 0 | ||||||||||
5.4.2016 | 9.35 | +8.72% | 0 | 0 | ||||||||||
6.4.2016 | 8.70 | -6.95% | 0 | 0 | ||||||||||
7.4.2016 | 9.45 | +8.62% | 0 | 0 | ||||||||||
8.4.2016 | 9.45 | 0.00% | 0 | 0 | ||||||||||
11.4.2016 | 9.45 | 0.00% | 0 | 0 | ||||||||||
12.4.2016 | 9.40 | -0.53% | 0 | 0 | ||||||||||
13.4.2016 | 9.35 | -0.53% | 0 | 0 | ||||||||||
|