EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2018 | 23.94 | 0.00% | 0 | 0 | ||||||||||
12.3.2018 | 23.94 | -1.93% | 14 603 | 610 | ||||||||||
9.3.2018 | 24.41 | 0.00% | 0 | 0 | ||||||||||
8.3.2018 | 24.41 | 0.00% | 0 | 0 | ||||||||||
7.3.2018 | 24.41 | 0.00% | 0 | 0 | ||||||||||
6.3.2018 | 24.41 | 0.00% | 0 | 0 | ||||||||||
5.3.2018 | 24.41 | 0.00% | 0 | 0 | ||||||||||
2.3.2018 | 24.41 | 0.00% | 0 | 0 | ||||||||||
1.3.2018 | 24.41 | -3.97% | 0 | 0 | ||||||||||
28.2.2018 | 25.42 | 0.00% | 0 | 0 | ||||||||||
27.2.2018 | 25.42 | 0.00% | 0 | 0 | ||||||||||
26.2.2018 | 25.42 | 0.00% | 0 | 0 | ||||||||||
23.2.2018 | 25.42 | 0.00% | 0 | 0 | ||||||||||
22.2.2018 | 25.42 | 0.00% | 0 | 0 | ||||||||||
21.2.2018 | 25.42 | 0.00% | 0 | 0 | ||||||||||
20.2.2018 | 25.42 | -0.16% | 0 | 0 | ||||||||||
19.2.2018 | 25.46 | 0.00% | 0 | 0 | ||||||||||
16.2.2018 | 25.46 | 0.00% | 0 | 0 | ||||||||||
15.2.2018 | 25.46 | 0.00% | 0 | 0 | ||||||||||
14.2.2018 | 25.46 | 0.00% | 0 | 0 | ||||||||||
|