EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.2016 | 7.60 | -21.65% | 0 | 0 | ||||||||||
| 1.7.2016 | 7.85 | -3.09% | 0 | 0 | ||||||||||
| 28.6.2016 | 8.00 | +5.26% | 0 | 0 | ||||||||||
| 13.6.2016 | 8.00 | -7.51% | 0 | 0 | ||||||||||
| 30.6.2016 | 8.10 | -2.99% | 0 | 0 | ||||||||||
| 4.7.2016 | 8.15 | +3.82% | 0 | 0 | ||||||||||
| 22.6.2016 | 8.25 | -4.07% | 0 | 0 | ||||||||||
| 29.6.2016 | 8.35 | +4.38% | 0 | 0 | ||||||||||
| 17.6.2016 | 8.45 | 0.00% | 0 | 0 | ||||||||||
| 16.6.2016 | 8.45 | 0.00% | 0 | 0 | ||||||||||
| 15.6.2016 | 8.45 | -3.98% | 0 | 0 | ||||||||||
| 1.12.2016 | 8.50 | -2.86% | 0 | 0 | ||||||||||
| 20.6.2016 | 8.50 | +0.59% | 0 | 0 | ||||||||||
| 29.3.2016 | 8.50 | -5.03% | 0 | 0 | ||||||||||
| 2.12.2016 | 8.60 | +1.18% | 0 | 0 | ||||||||||
| 21.6.2016 | 8.60 | +1.18% | 10 000 | 1 087 | ||||||||||
| 6.6.2016 | 8.60 | -0.58% | 0 | 0 | ||||||||||
| 1.6.2016 | 8.60 | -5.49% | 0 | 0 | ||||||||||
| 5.5.2016 | 8.60 | -7.03% | 0 | 0 | ||||||||||
| 4.4.2016 | 8.60 | -8.99% | 0 | 0 | ||||||||||
| ||||||||||||||
